上櫃電零類股行情
共106支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 中探針6217 | 170.5 | ▲15.5 (10%) | 7.23% | 159.5 | 170.5 | 157 | 155 | 2,452 | 創新高 | 2.09% | |
| 詠昇6418 | 52.8 | ▲4.8 (10%) | 20.96% | 49 | 52.8 | 47.8 | 48 | 3,078 | -1日 | 8.92% | |
| 尚茂8291 | 28.05 | ▲2.55 (10%) | 20.91% | 28.05 | 28.05 | 28.05 | 25.5 | 24 | 創新低 | 0.28% | |
| 富喬1815 | 144 | ▲13 (9.92%) | 3.6% | 136 | 144 | 134.5 | 131 | 75,798 | 2日 | 12.33% | |
| 亞泰金屬6727 | 454.5 | ▲41 (9.92%) | 4.84% | 433.5 | 454.5 | 432.5 | 413.5 | 820 | 創新低 | 3.05% | |
| 倉和6538 | 322 | ▲29 (9.9%) | 12.59% | 301 | 322 | 301 | 293 | 1,406 | -1日 | 3.77% | |
| 金居8358 | 460 | ▲39.5 (9.39%) | 4.9% | 431 | 460 | 430 | 420.5 | 2,103 | -1日 | 0.83% | |
| 台燿6274 | 1375 | ▲95 (7.42%) | -3.17% | 1350 | 1380 | 1315 | 1280 | 8,355 | 2日 | 2.79% | |
| 正淩8147 | 133 | ▲9 (7.26%) | 6.4% | 125.5 | 133 | 125.5 | 124 | 306 | 3日 | 0.73% | |
| 律勝3354 | 53.5 | ▲3.4 (6.79%) | 7.11% | 49.15 | 54 | 48.5 | 50.1 | 1,302 | 4日 | 1.86% | |
| 良維6290 | 254 | ▲15.5 (6.5%) | 5.39% | 245 | 258.5 | 243.5 | 238.5 | 2,211 | 6日 | 1.3% | |
| 好德3114 | 41 | ▲2.45 (6.36%) | 3.67% | 39.95 | 41.4 | 39 | 38.55 | 749 | 11日 | 1.11% | |
| 臺慶科3357 | 203.5 | ▲10 (5.17%) | 5.44% | 198.5 | 206 | 198 | 193.5 | 871 | 3日 | 0.75% | |
| 幸康3332 | 66.5 | ▲3.1 (4.89%) | 4.72% | 65.5 | 66.5 | 65.1 | 63.4 | 27 | 13日 | 0.06% | |
| 信昌電6173 | 289.5 | ▲12.5 (4.51%) | -1.36% | 294 | 296 | 281.5 | 277 | 7,705 | -1日 | 4.79% | |
| 佳邦6284 | 74.7 | ▲3.1 (4.33%) | 3.03% | 72.7 | 74.9 | 72.3 | 71.6 | 554 | 1日 | 0.37% | |
| 博智8155 | 292.5 | ▲12 (4.28%) | 0.34% | 289 | 293.5 | 286.5 | 280.5 | 241 | 創新低 | 0.39% | |
| 敘豐3485 | 223.5 | ▲9 (4.2%) | 0.9% | 219.5 | 232 | 215 | 214.5 | 227 | -14日 | 0.59% | |
| 光頡3624 | 137.5 | ▲5.5 (4.17%) | 1.85% | 137 | 141 | 134 | 132 | 8,302 | 創新低 | 7.08% | |
| 建榮5340 | 88.5 | ▲3.2 (3.75%) | -2.64% | 86.2 | 90.4 | 86.2 | 85.3 | 3,526 | -1日 | 1.81% | |
| 崧騰3484 | 48.85 | ▲1.75 (3.72%) | 3.72% | 47.6 | 48.9 | 47.55 | 47.1 | 128 | -4日 | 0.16% | |
| 泰藝8289 | 48.8 | ▲1.7 (3.61%) | 1.46% | 47.95 | 49.05 | 47.95 | 47.1 | 445 | 11日 | 0.65% | |
| 三一東林3609 | 24.85 | ▲0.85 (3.54%) | 6.42% | 25.3 | 25.3 | 24.2 | 24 | 65 | -9日 | 0.17% | |
| 鴻呈6913 | 133.5 | ▲4.5 (3.49%) | 1.52% | 132 | 133.5 | 130.5 | 129 | 107 | 創新低 | 0.24% | |
| 金山電8042 | 137.5 | ▲4.5 (3.38%) | 1.48% | 140 | 140 | 135 | 133 | 5,026 | 創新低 | 3.82% | |
| 宣德5457 | 23.55 | ▲0.75 (3.29%) | 3.97% | 23.15 | 23.65 | 23.1 | 22.8 | 264 | 5日 | 0.13% | |
| 鉅橡8074 | 55 | ▲1.7 (3.19%) | -3.68% | 54 | 55.3 | 53.3 | 53.3 | 448 | 12日 | 0.52% | |
| 雷科6207 | 130 | ▲4 (3.17%) | -1.14% | 129 | 132 | 127.5 | 126 | 2,551 | 7日 | 2.74% | |
| 越峰8121 | 29.5 | ▲0.9 (3.15%) | 2.43% | 28.9 | 29.55 | 28.9 | 28.6 | 141 | -1日 | 0.07% | |
| 科嶠4542 | 369 | ▲11 (3.07%) | 6.96% | 370.5 | 375 | 364.5 | 358 | 325 | 8日 | 0.92% | |
| 華容5328 | 50.3 | ▲1.5 (3.07%) | 0.4% | 50.5 | 50.5 | 49.5 | 48.8 | 1,338 | -1日 | 0.77% | |
| 立凱-KY5227 | 25.5 | ▲0.75 (3.03%) | 0% | 24.75 | 25.5 | 24.75 | 24.75 | 121 | -1日 | 0.13% | |
| 德宏5475 | 188.5 | ▲5.5 (3.01%) | -3.83% | 185.5 | 188.5 | 174 | 183 | 1,415 | 創新低 | 1.11% | |
| 南俊國際6584 | 441.5 | ▲12.5 (2.91%) | 0.11% | 440 | 441.5 | 435 | 429 | 158 | 2日 | 0.22% | |
| 兆利3548 | 73 | ▲2 (2.82%) | 0.97% | 71 | 73.5 | 71 | 71 | 107 | 1日 | 0.16% | |
| 高技5439 | 220.5 | ▲6 (2.8%) | 0.46% | 217.5 | 221 | 217.5 | 214.5 | 552 | -1日 | 0.59% | |
| 晟楠3631 | 44.7 | ▲1.2 (2.76%) | 1.82% | 43.55 | 45.15 | 43.25 | 43.5 | 292 | 2日 | 0.36% | |
| 千如3236 | 50.4 | ▲1.3 (2.65%) | -0.59% | 50.9 | 51.1 | 49.9 | 49.1 | 1,330 | -1日 | 1.27% | |
| 群翊6664 | 334 | ▲8.5 (2.61%) | 1.21% | 335.5 | 335.5 | 331.5 | 325.5 | 83 | 2日 | 0.14% | |
| 堡達3537 | 56.2 | ▲1.4 (2.55%) | 2.93% | 56 | 58.4 | 55.1 | 54.8 | 732 | 7日 | 1.3% | |
| 邑昇5291 | 57.8 | ▲1.4 (2.48%) | -1.37% | 57 | 57.8 | 57 | 56.4 | 67 | 5日 | 0.16% | |
| 穩得6761 | 146.5 | ▲3.5 (2.45%) | 1.38% | 146 | 148 | 145.5 | 143 | 50 | 1日 | 0.14% | |
| 東浦3290 | 49.9 | ▲1.15 (2.36%) | 2.78% | 49.5 | 50 | 49.1 | 48.75 | 310 | -1日 | 0.34% | |
| 安碁6174 | 49.75 | ▲1.1 (2.26%) | 0.91% | 49.65 | 50.5 | 49.05 | 48.65 | 276 | 11日 | 0.55% | |
| 湧德3689 | 113.5 | ▲2.5 (2.25%) | 0.89% | 113 | 115.5 | 113 | 111 | 472 | 2日 | 0.53% | |
| 松上6156 | 23.65 | ▲0.5 (2.16%) | -0.42% | 23.35 | 23.7 | 23.25 | 23.15 | 305 | 創新低 | 0.28% | |
| 亞電4939 | 71.5 | ▲1.5 (2.14%) | -0.97% | 72.5 | 72.5 | 70.2 | 70 | 4,121 | 創新低 | 4.2% | |
| 宇環3276 | 14.7 | ▲0.3 (2.08%) | 0% | 14.4 | 15 | 14.4 | 14.4 | 47 | -1日 | 0.07% | |
| 系統電5309 | 68.9 | ▲1.4 (2.07%) | 2.23% | 69 | 69.4 | 68 | 67.5 | 2,489 | 創新高 | 1.08% | |
| 立敦6175 | 66.9 | ▲1.3 (1.98%) | 0.75% | 66.6 | 67.4 | 66.4 | 65.6 | 278 | 創新低 | 0.19% | |
| 霖宏5464 | 63 | ▲1.2 (1.94%) | -1.25% | 63.1 | 63.8 | 62 | 61.8 | 229 | 創新低 | 0.32% | |
| 聯寶6821 | 41.85 | ▲0.75 (1.82%) | -2.45% | 41.55 | 41.9 | 41.4 | 41.1 | 36 | 創新低 | 0.1% | |
| 加高8182 | 38 | ▲0.65 (1.74%) | -0.39% | 38 | 38.35 | 38 | 37.35 | 214 | 11日 | 0.2% | |
| 優群3217 | 126.5 | ▲2 (1.61%) | 0% | 125 | 127 | 125 | 124.5 | 251 | 創新低 | 0.28% | |
| 崴寶7744 | 462 | ▲6.5 (1.43%) | 1.32% | 456 | 472 | 456 | 455.5 | 53 | 0日 | 0.17% | |
| 今展科6432 | 57.4 | ▲0.8 (1.41%) | -1.2% | 59.2 | 59.2 | 57 | 56.6 | 113 | 創新低 | 0.29% | |
| 信音6126 | 29.3 | ▲0.4 (1.38%) | 1.56% | 28.75 | 29.3 | 28.75 | 28.9 | 304 | 8日 | 0.23% | |
| 九豪6127 | 55.1 | ▲0.7 (1.29%) | -1.61% | 56.1 | 56.2 | 54.6 | 54.4 | 2,474 | 4日 | 2.29% | |
| 久威6114 | 24.1 | ▲0.3 (1.26%) | -1.03% | 24.1 | 24.45 | 24 | 23.8 | 36 | -1日 | 0.08% | |
| 百徽6259 | 29.05 | ▲0.35 (1.22%) | -0.68% | 29.4 | 29.6 | 29.05 | 28.7 | 46 | 創新低 | 0.16% | |
| 華盈3520 | 17.65 | ▲0.2 (1.15%) | 2.32% | 17.45 | 17.65 | 17.45 | 17.45 | 72 | 11日 | 0.09% | |
| 蜜望實8043 | 131.5 | ▲1.5 (1.15%) | -0.38% | 135.5 | 135.5 | 130 | 130 | 1,265 | -1日 | 1.58% | |
| 崇越電3388 | 80.2 | ▲0.9 (1.13%) | -0.37% | 79.9 | 80.6 | 79.5 | 79.3 | 321 | 16日 | 0.39% | |
| 凱崴5498 | 56.4 | ▲0.6 (1.08%) | -3.42% | 56.3 | 57.3 | 55.4 | 55.8 | 3,417 | 1日 | 1.77% | |
| 艾恩特3646 | 25 | ▲0.25 (1.01%) | 0.4% | 25.5 | 25.5 | 25 | 24.75 | 4 | 32日 | 0.01% | |
| 迅德6292 | 65.2 | ▲0.6 (0.93%) | 0.31% | 66 | 66 | 64.7 | 64.6 | 78 | 8日 | 0.17% | |
| 元山6275 | 44.1 | ▲0.4 (0.92%) | -0.9% | 44.4 | 44.4 | 43.95 | 43.7 | 31 | 2日 | 0.04% | |
| 胡連6279 | 111.5 | ▲1 (0.9%) | 0% | 111 | 112 | 110.5 | 110.5 | 237 | 7日 | 0.2% | |
| 僑威3078 | 45.15 | ▲0.4 (0.89%) | -1.63% | 44.8 | 45.3 | 44.7 | 44.75 | 182 | 創新低 | 0.08% | |
| 松普5488 | 11.95 | ▲0.1 (0.84%) | 0.84% | 11.9 | 12 | 11.85 | 11.85 | 64 | 2日 | 0.07% | |
| 富致6642 | 72.3 | ▲0.6 (0.84%) | 1.54% | 72.7 | 73.2 | 72 | 71.7 | 43 | 5日 | 0.11% | |
| 萬旭6134 | 24.8 | ▲0.2 (0.81%) | -0.2% | 24.8 | 25.2 | 24.6 | 24.6 | 203 | 3日 | 0.25% | |
| 慶生6210 | 19 | ▲0.15 (0.8%) | 0.8% | 19.05 | 19.05 | 19 | 18.85 | 11 | 創新低 | 0.03% | |
| 博大8109 | 132 | ▲1 (0.76%) | 0.76% | 133.5 | 133.5 | 131.5 | 131 | 35 | 5日 | 0.04% | |
| 育富6194 | 33.05 | ▲0.2 (0.61%) | 1.38% | 32.95 | 33.05 | 32.9 | 32.85 | 19 | 創新低 | 0.04% | |
| 長園科8038 | 32.75 | ▲0.2 (0.61%) | 0.61% | 32.55 | 32.75 | 32.35 | 32.55 | 42 | -1日 | 0.07% | |
| 矽瑪3511 | 18.6 | ▲0.1 (0.54%) | -0.27% | 18.45 | 18.8 | 18.45 | 18.5 | 69 | -2日 | 0.09% | |
| 英濟3294 | 29.8 | ▲0.15 (0.51%) | -0.67% | 29.95 | 30.1 | 29.65 | 29.65 | 163 | 2日 | 0.12% | |
| 建舜電3322 | 10.15 | ▲0.05 (0.5%) | 0.5% | 10.3 | 10.3 | 10.15 | 10.1 | 159 | 5日 | 0.12% | |
| 艾華6204 | 103 | ▲0.5 (0.49%) | -1.44% | 104.5 | 105.5 | 102.5 | 102.5 | 117 | 9日 | 0.51% | |
| 能率網通8071 | 20.4 | ▲0.1 (0.49%) | 1.24% | 20.95 | 20.95 | 20.2 | 20.3 | 214 | 2日 | 0.36% | |
| 志豐3206 | 33.25 | ▲0.15 (0.45%) | -0.6% | 33.75 | 33.75 | 32.85 | 33.1 | 31 | 3日 | 0.05% | |
| 亞泰4974 | 67.8 | ▲0.3 (0.44%) | 0.15% | 67.7 | 67.8 | 67.5 | 67.5 | 67 | 5日 | 0.09% | |
| 泰詠6266 | 24.7 | ▲0.1 (0.41%) | -0.2% | 24.8 | 24.8 | 24.65 | 24.6 | 41 | 6日 | 0.03% | |
| 幃翔6185 | 12.75 | ▲0.05 (0.39%) | -0.39% | 12.85 | 12.85 | 12.65 | 12.7 | 72 | 創新低 | 0.05% | |
| 佳穎3310 | 67.9 | ▲0.2 (0.3%) | 0.3% | 68.4 | 68.4 | 67.5 | 67.7 | 4 | -1日 | 0.01% | |
| 同協5460 | 20.3 | ▲0.05 (0.25%) | 5.18% | 20.05 | 20.7 | 20.05 | 20.25 | 189 | 2日 | 0.32% | |
| 佳總5355 | 6.79 | ▲0.01 (0.15%) | 0.74% | 6.81 | 7.21 | 6.7 | 6.78 | 185 | 2日 | 0.24% | |
| 連展投控3710 | 8.09 | ▲0.01 (0.12%) | -0.61% | 8.06 | 8.15 | 8.06 | 8.08 | 51 | 創新低 | 0.03% | |
| 富榮綱3115 | 7.95 | 0 (0%) | -1.49% | 7.99 | 7.99 | 7.95 | 7.95 | 3 | 創新低 | 0% | |
| 點晶3288 | 20.95 | 0 (0%) | -1.18% | 21 | 21.65 | 20.9 | 20.95 | 95 | 38日 | 0.58% | |
| 禾昌6158 | 17.45 | 0 (0%) | 0.58% | 17.55 | 17.55 | 17.3 | 17.45 | 11 | 創新低 | 0.02% | |
| 海韻電6203 | 56.3 | 0 (0%) | -0.35% | 56.3 | 57.8 | 56.3 | 56.3 | 39 | -1日 | 0.05% | |
| 保銳8093 | 26.75 | ▼-0.05 (-0.19%) | -1.11% | 26.5 | 26.85 | 26.2 | 26.8 | 13 | 創新高 | 0.02% | |
| 長盛3492 | 19.6 | ▼-0.05 (-0.25%) | 0.77% | 19.6 | 19.7 | 19.35 | 19.65 | 30 | 創新低 | 0.08% | |
| 台翰1336 | 17.75 | ▼-0.05 (-0.28%) | -1.11% | 17.7 | 18 | 17.7 | 17.8 | 120 | -1日 | 0.15% | |
| 耀勝3207 | 35.05 | ▼-0.1 (-0.28%) | -1.54% | 35.15 | 35.5 | 35.05 | 35.15 | 47 | 4日 | 0.07% | |
| 汎瑋材料6967 | 68.8 | ▼-0.2 (-0.29%) | 0.44% | 69.1 | 69.3 | 68.7 | 69 | 31 | 0日 | 0.1% | |
| 業強6124 | 25.6 | ▼-0.1 (-0.39%) | -3.4% | 25.7 | 25.75 | 25.6 | 25.7 | 11 | 26日 | 0.01% | |
| 旭軟3390 | 22.4 | ▼-0.2 (-0.88%) | -1.97% | 22.7 | 22.7 | 22.25 | 22.6 | 150 | 7日 | 0.19% | |
| 岳豐6220 | 24.8 | ▼-0.25 (-1%) | -0.8% | 25 | 25.05 | 24.6 | 25.05 | 190 | -17日 | 0.13% | |
| 雲嘉南3191 | 16.4 | ▼-0.3 (-1.8%) | -1.8% | 16.3 | 16.5 | 16.3 | 16.7 | 21 | 10日 | 0% | |
| 鈺鎧5228 | 62.1 | ▼-1.8 (-2.82%) | -0.48% | 65.5 | 66.7 | 61.2 | 63.9 | 4,711 | 14日 | 12.38% | |
| 映興3597 | 40.8 | ▼-1.6 (-3.77%) | -13.38% | 42.25 | 43.65 | 39.1 | 42.4 | 2,356 | 17日 | 6% | |
| 立誠6597 | 66.5 | ▼-2.7 (-3.9%) | -5% | 67 | 68.6 | 66 | 69.2 | 6 | 創新高 | 0.02% | |
| 凡甲3526 | 246 | ▼-11 (-4.28%) | -4.47% | 257 | 258 | 244 | 257 | 922 | 1日 | 1.38% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
